io.net
IO · 美元计价
$0.1154
≈ ￥0.76164
-1.70% (-$0.00)
更新于 2026-11-12 14:30:02
← 返回行情列表
24H 最高
$0.1217
24H 最低
$0.1136
今日开盘
$0.1174
24H 成交量
$88.72万
流通市值
$5,158.94万
24H 涨跌额
(-$0.00)
历史最高
$6.5
最高日期
2024-06-01
历史最低
$0.06
最低日期
2024-06-01
IO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 326 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 543 |
PDDBPDDB
|
$78.17 | $79.51 | $78.02 | $14.64万 | — | -1.59% |
| 531 |
IMXImmutable X
|
$0.1148 | $0.1201 | $0.1143 | $15.40万 | $1.01亿 | -1.54% |
| 674 |
SANTOSSantos FC Fan Token
|
$0.373 | $0.387 | $0.37 | $4.48万 | $213.93万 | -2.10% |
| 423 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 345 |
AMPAmp
|
$0.000622 | $0.000646 | $0.000614 | $38.10万 | $5,363.09万 | -1.43% |
| 499 |
GMTGMT
|
$0.00599 | $0.00625 | $0.00593 | $18.17万 | $1,937.71万 | 0.50% |
| 497 |
AIGensyn
|
$0.0146 | $0.0153 | $0.0144 | $18.34万 | $1,841.25万 | -0.68% |
| 372 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 410 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 95 |
OPENOpenLedger
|
$0.0925 | $0.0971 | $0.0886 | $235.28万 | $2,044.45万 | 0.76% |
| 110 |
BMTBubblemaps
|
$0.02108 | $0.02303 | $0.02086 | $176.43万 | $565.24万 | -8.39% |
| 154 |
MVLLBMVLLB
|
$11.3 | $12.99 | $11.05 | $111.15万 | — | -2.59% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 291 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 205 |
SANDThe Sandbox
|
$0.04131 | $0.04343 | $0.04103 | $79.57万 | $1.15亿 | -2.50% |
| 624 |
SLPSmooth Love Potion
|
$0.000453 | $0.00047 | $0.000448 | $8.99万 | $1,924.76万 | -1.52% |
| 41 |
AAVEAave
|
$117.71 | $125.25 | $117.51 | $1,195.69万 | $19.21亿 | -4.34% |
| 590 |
STOStakeStone
|
$0.0256 | $0.0265 | $0.0252 | $11.62万 | $594.21万 | -2.29% |