FIO Protocol
FIO · 美元计价
$0.00094
≈ ￥0.006204
-4.08% (-$0.00)
更新于 2026-11-15 15:15:02
← 返回行情列表
24H 最高
$0.00113
24H 最低
$0.00081
今日开盘
$0.00098
24H 成交量
$18.69万
流通市值
$34.36万
24H 涨跌额
(-$0.00)
历史最高
$0.57
最高日期
2021-04-01
历史最低
$0.00081
最低日期
2026-04-01
FIO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 588 |
PDDBPDDB
|
$78.33 | $78.68 | $77.97 | $4.74万 | — | -0.39% |
| 260 |
IMXImmutable X
|
$0.0984 | $0.1017 | $0.093 | $62.57万 | $8,444.58万 | -2.77% |
| 474 |
SANTOSSantos FC Fan Token
|
$0.342 | $0.366 | $0.326 | $22.14万 | $194.29万 | -5.79% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 150 |
AMPAmp
|
$0.000537 | $0.000657 | $0.000485 | $154.45万 | $4,625.61万 | -12.97% |
| 302 |
GMTGMT
|
$0.0053 | $0.00577 | $0.00505 | $50.14万 | $1,707.37万 | -8.15% |
| 119 |
AIGensyn
|
$0.0152 | $0.0177 | $0.0144 | $233.63万 | $1,633.78万 | 5.56% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 192 |
OPENOpenLedger
|
$0.0866 | $0.095 | $0.0818 | $101.73万 | $1,931.35万 | -8.55% |
| 91 |
BMTBubblemaps
|
$0.02043 | $0.0236 | $0.02 | $356.15万 | $580.22万 | -7.22% |
| 477 |
MVLLBMVLLB
|
$9.84 | $10.00 | $9.39 | $21.86万 | — | -1.11% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 127 |
SANDThe Sandbox
|
$0.03593 | $0.03877 | $0.0338 | $208.65万 | $9,729.50万 | -7.16% |
| 524 |
SLPSmooth Love Potion
|
$0.000412 | $0.000438 | $0.000388 | $14.40万 | $1,705.38万 | -5.51% |
| 35 |
AAVEAave
|
$105.52 | $108.51 | $96.60 | $2,060.68万 | $15.96亿 | -2.49% |
| 130 |
STOStakeStone
|
$0.0239 | $0.0265 | $0.0225 | $202.24万 | $567.29万 | -7.36% |