CyberConnect

CYBER · 美元计价

$0.247

≈ ￥1.6302

-0.80% (-$0.00)

更新于 2026-11-04 03:00:03

24H 最高

$0.254

24H 最低

$0.242

今日开盘

$0.249

24H 成交量

$15.36万

流通市值

$1,063.56万

24H 涨跌额

(-$0.00)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
313	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
560	PDDBPDDB	$80.42	$83.09	$80.02	$14.29万	—	-3.00%
427	IMXImmutable	$0.1184	$0.1223	$0.1171	$26.63万	$1.08亿	-1.09%
581	SANTOSSantos FC Fan Token	$0.407	$0.41	$0.393	$12.85万	$223.40万	1.75%
430	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
144	AMPAmp	$0.000708	$0.000732	$0.000645	$114.28万	$6,002.75万	9.60%
571	GMTGMT	$0.00634	$0.00643	$0.00618	$13.77万	$1,968.38万	0.96%
485	AIArtificial Inu	$0.0176	$0.0181	$0.017	$19.30万	$5,748.70万	3.53%
368	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
411	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
180	OPENOpenLedger	$0.0863	$0.0874	$0.0807	$83.31万	$2,929.60万	6.15%
31	BMTBubblemaps	$0.0259	$0.0289	$0.0206	$1,336.70万	$526.71万	23.92%
138	MVLLBMVLLB	$13.48	$14.88	$12.88	$123.93万	—	-4.60%
163	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
283	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
229	SANDThe Sandbox	$0.0454	$0.04636	$0.04337	$63.85万	$1.35亿	2.09%
600	SLPSmooth Love Potion	$0.00048	$0.000489	$0.00047	$10.99万	$1,984.05万	-0.42%
27	AAVEAave	$127.23	$130.13	$123.90	$1,478.25万	$19.66亿	-0.55%
483	STOStakeStone	$0.0298	$0.03	$0.0287	$19.44万	$662.11万	1.71%